Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 11 Seconds ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.150188 CN¥0.149995 CN¥0.150194 CN¥0.150023 - -
Apr-30 2024 CN¥0.150023 CN¥0.149999 CN¥0.150194 CN¥0.150132 - -
Apr-29 2024 CN¥0.150108 CN¥0.150064 CN¥0.150228 CN¥0.150196 - -
Apr-28 2024 CN¥0.150197 CN¥0.150196 CN¥0.150197 CN¥0.150196 - -
Apr-27 2024 CN¥0.150196 CN¥0.150196 CN¥0.150196 CN¥0.150196 - -
Apr-26 2024 CN¥0.150196 CN¥0.150165 CN¥0.150393 CN¥0.150375 - -
Apr-25 2024 CN¥0.15039 CN¥0.150219 CN¥0.150431 CN¥0.150364 CN¥24 -
Apr-24 2024 CN¥0.150311 CN¥0.150306 CN¥0.150418 CN¥0.150387 - -
Apr-23 2024 CN¥0.15041 CN¥0.15023 CN¥0.15044 CN¥0.150256 - -
Apr-22 2024 CN¥0.150237 CN¥0.150219 CN¥0.152003 CN¥0.151963 CN¥9 -
Apr-21 2024 CN¥0.151991 CN¥0.151991 CN¥0.151991 CN¥0.151991 - -
Apr-20 2024 CN¥0.151991 CN¥0.151991 CN¥0.151991 CN¥0.151991 - -
Apr-19 2024 CN¥0.151991 CN¥0.096046 CN¥0.156054 CN¥0.096162 CN¥923 -
Apr-18 2024 CN¥0.096205 CN¥0.096131 CN¥0.096242 CN¥0.096149 - -
Apr-17 2024 CN¥0.096153 CN¥0.09599 CN¥0.096162 CN¥0.096068 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.