Market Cap Rp37,221.33T -0.68%
Volume 24h Rp3,410.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp0.212121 Rp0.212121 Rp0.212121 Rp0.212121 - -
Aug-15 2023 Rp0.212121 Rp0.212121 Rp0.212121 Rp0.212121 - -
Aug-14 2023 Rp0.212121 Rp0.212121 Rp0.212121 Rp0.212121 - -
Aug-13 2023 Rp0.212121 Rp0.212121 Rp0.212121 Rp0.212121 - -
Aug-12 2023 Rp0.212121 Rp0.212121 Rp0.212121 Rp0.212121 - -
Aug-11 2023 Rp0.212121 Rp0.212121 Rp0.212121 Rp0.212121 - -
Aug-10 2023 Rp0.212121 Rp0.074495 Rp0.289845 Rp0.270448 - -
Aug-09 2023 Rp0.260787 Rp0.259185 Rp0.385724 Rp0.366226 Rp286,511,237 -
Aug-08 2023 Rp0.390448 Rp0.363078 Rp0.602327 Rp0.463079 Rp423,972,383 -
Aug-07 2023 Rp0.41931 Rp0.327181 Rp0.679658 Rp0.600361 Rp414,514,970 -
Aug-06 2023 Rp0.772016 Rp0.746178 Rp1.3113 Rp1.0025 Rp2,366,780,252 -
Aug-05 2023 Rp1.0234 Rp0.683039 Rp1.1609 Rp0.720177 Rp3,437,574,989 -
Aug-04 2023 Rp0.681475 Rp0.668803 Rp0.771265 Rp0.766217 Rp561,715,594 -
Aug-03 2023 Rp0.749923 Rp0.749923 Rp0.879271 Rp0.787329 Rp694,585,592 -
Aug-02 2023 Rp0.808496 Rp0.808496 Rp3.4019 Rp3.4019 Rp3,020,014,551 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1424 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.