Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.00002002 AU$0.00002002 AU$0.00002002 AU$0.00002002 - -
Aug-15 2023 AU$0.00002002 AU$0.00002002 AU$0.00002002 AU$0.00002002 - -
Aug-14 2023 AU$0.00002002 AU$0.00002002 AU$0.00002002 AU$0.00002002 - -
Aug-13 2023 AU$0.00002002 AU$0.00002002 AU$0.00002002 AU$0.00002002 - -
Aug-12 2023 AU$0.00002002 AU$0.00002002 AU$0.00002002 AU$0.00002002 - -
Aug-11 2023 AU$0.00002002 AU$0.00002002 AU$0.00002002 AU$0.00002002 - -
Aug-10 2023 AU$0.00002002 AU$0.0000070319 AU$0.00002735 AU$0.00002552 - -
Aug-09 2023 AU$0.00002461 AU$0.00002446 AU$0.0000364 AU$0.00003456 AU$27,045 -
Aug-08 2023 AU$0.00003685 AU$0.00003427 AU$0.00005685 AU$0.00004371 AU$40,020 -
Aug-07 2023 AU$0.00003958 AU$0.00003088 AU$0.00006415 AU$0.00005667 AU$39,128 -
Aug-06 2023 AU$0.00007287 AU$0.00007043 AU$0.00012378 AU$0.00009463 AU$223,409 -
Aug-05 2023 AU$0.0000966 AU$0.00006447 AU$0.00010958 AU$0.00006798 AU$324,485 -
Aug-04 2023 AU$0.00006432 AU$0.00006313 AU$0.0000728 AU$0.00007232 AU$53,022 -
Aug-03 2023 AU$0.00007078 AU$0.00007078 AU$0.00008299 AU$0.00007431 AU$65,564 -
Aug-02 2023 AU$0.00007631 AU$0.00007631 AU$0.00032111 AU$0.00032111 AU$285,070 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.