Market Cap Bs.83.89T 3.34%
Volume 24h Bs.6.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 48 Seconds ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2023 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 - -
Aug-15 2023 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 - -
Aug-14 2023 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 - -
Aug-13 2023 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 - -
Aug-12 2023 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 - -
Aug-11 2023 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 Bs.0.00047669 - -
Aug-10 2023 Bs.0.00047669 Bs.0.00016741 Bs.0.00065136 Bs.0.00060777 - -
Aug-09 2023 Bs.0.00058606 Bs.0.00058246 Bs.0.00086683 Bs.0.00082301 Bs.643,875 -
Aug-08 2023 Bs.0.00087745 Bs.0.00081594 Bs.0.0013536 Bs.0.00104067 Bs.952,791 -
Aug-07 2023 Bs.0.00094231 Bs.0.00073527 Bs.0.00152739 Bs.0.00134918 Bs.931,537 -
Aug-06 2023 Bs.0.00173494 Bs.0.00167688 Bs.0.00294703 Bs.0.00225305 Bs.5,318,853 -
Aug-05 2023 Bs.0.00230005 Bs.0.00153499 Bs.0.00260904 Bs.0.00161845 Bs.7,725,245 -
Aug-04 2023 Bs.0.00153147 Bs.0.00150299 Bs.0.00173326 Bs.0.00172191 Bs.1,262,341 -
Aug-03 2023 Bs.0.00168529 Bs.0.00168529 Bs.0.00197598 Bs.0.00176936 Bs.1,560,939 -
Aug-02 2023 Bs.0.00181693 Bs.0.00181693 Bs.0.00764508 Bs.0.00764508 Bs.6,786,863 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.