Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 - -
Aug-15 2023 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 - -
Aug-14 2023 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 - -
Aug-13 2023 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 - -
Aug-12 2023 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 - -
Aug-11 2023 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 NZ$0.00002205 - -
Aug-10 2023 NZ$0.00002205 NZ$0.000007746 NZ$0.00003013 NZ$0.00002812 - -
Aug-09 2023 NZ$0.00002711 NZ$0.00002695 NZ$0.0000401 NZ$0.00003808 NZ$29,791 -
Aug-08 2023 NZ$0.00004059 NZ$0.00003775 NZ$0.00006263 NZ$0.00004815 NZ$44,085 -
Aug-07 2023 NZ$0.00004359 NZ$0.00003402 NZ$0.00007067 NZ$0.00006242 NZ$43,101 -
Aug-06 2023 NZ$0.00008027 NZ$0.00007758 NZ$0.00013635 NZ$0.00010424 NZ$246,098 -
Aug-05 2023 NZ$0.00010642 NZ$0.00007102 NZ$0.00012071 NZ$0.00007488 NZ$357,439 -
Aug-04 2023 NZ$0.00007085 NZ$0.00006954 NZ$0.00008019 NZ$0.00007967 NZ$58,407 -
Aug-03 2023 NZ$0.00007797 NZ$0.00007797 NZ$0.00009142 NZ$0.00008186 NZ$72,223 -
Aug-02 2023 NZ$0.00008406 NZ$0.00008406 NZ$0.00035373 NZ$0.00035373 NZ$314,021 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.