Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2023 Tk0.00143604 Tk0.00143604 Tk0.00143604 Tk0.00143604 - -
Aug-15 2023 Tk0.00143604 Tk0.00143604 Tk0.00143604 Tk0.00143604 - -
Aug-14 2023 Tk0.00143604 Tk0.00143604 Tk0.00143604 Tk0.00143604 - -
Aug-13 2023 Tk0.00143604 Tk0.00143604 Tk0.00143604 Tk0.00143604 - -
Aug-12 2023 Tk0.00143604 Tk0.00143604 Tk0.00143604 Tk0.00143604 - -
Aug-11 2023 Tk0.00143604 Tk0.00143604 Tk0.00143604 Tk0.00143604 - -
Aug-10 2023 Tk0.00143604 Tk0.00050433 Tk0.00196223 Tk0.00183091 - -
Aug-09 2023 Tk0.00176551 Tk0.00175467 Tk0.00261133 Tk0.00247933 Tk1,939,664 -
Aug-08 2023 Tk0.00264331 Tk0.00245801 Tk0.00407772 Tk0.00313502 Tk2,870,267 -
Aug-07 2023 Tk0.0028387 Tk0.002215 Tk0.00460124 Tk0.0040644 Tk2,806,241 -
Aug-06 2023 Tk0.0052265 Tk0.00505158 Tk0.0088779 Tk0.00678727 Tk16,022,959 -
Aug-05 2023 Tk0.00692887 Tk0.00462413 Tk0.00785969 Tk0.00487555 Tk23,272,174 -
Aug-04 2023 Tk0.00461355 Tk0.00452776 Tk0.00522142 Tk0.00518724 Tk3,802,780 -
Aug-03 2023 Tk0.00507693 Tk0.00507693 Tk0.00595261 Tk0.00533017 Tk4,702,302 -
Aug-02 2023 Tk0.00547347 Tk0.00547347 Tk0.02303 Tk0.02303 Tk20,445,315 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.