Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.011466 AR$0.011466 AR$0.011466 AR$0.011466 - -
Aug-15 2023 AR$0.011466 AR$0.011466 AR$0.011466 AR$0.011466 - -
Aug-14 2023 AR$0.011466 AR$0.011466 AR$0.011466 AR$0.011466 - -
Aug-13 2023 AR$0.011466 AR$0.011466 AR$0.011466 AR$0.011466 - -
Aug-12 2023 AR$0.011466 AR$0.011466 AR$0.011466 AR$0.011466 - -
Aug-11 2023 AR$0.011466 AR$0.011466 AR$0.011466 AR$0.011466 - -
Aug-10 2023 AR$0.011466 AR$0.00402694 AR$0.015667 AR$0.014619 - -
Aug-09 2023 AR$0.014097 AR$0.01401 AR$0.02085 AR$0.019796 AR$15,487,691 -
Aug-08 2023 AR$0.021106 AR$0.019626 AR$0.032559 AR$0.025032 AR$22,918,310 -
Aug-07 2023 AR$0.022666 AR$0.017686 AR$0.036739 AR$0.032453 AR$22,407,079 -
Aug-06 2023 AR$0.041732 AR$0.040335 AR$0.070887 AR$0.054194 AR$127,939,004 -
Aug-05 2023 AR$0.055325 AR$0.036922 AR$0.062757 AR$0.038929 AR$185,822,034 -
Aug-04 2023 AR$0.036837 AR$0.036152 AR$0.041691 AR$0.041418 AR$30,364,177 -
Aug-03 2023 AR$0.040537 AR$0.040537 AR$0.04753 AR$0.04256 AR$37,546,616 -
Aug-02 2023 AR$0.043704 AR$0.043704 AR$0.183893 AR$0.183893 AR$163,250,328 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.