Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2023 HK$0.00010229 HK$0.00010229 HK$0.00010229 HK$0.00010229 - -
Aug-15 2023 HK$0.00010229 HK$0.00010229 HK$0.00010229 HK$0.00010229 - -
Aug-14 2023 HK$0.00010229 HK$0.00010229 HK$0.00010229 HK$0.00010229 - -
Aug-13 2023 HK$0.00010229 HK$0.00010229 HK$0.00010229 HK$0.00010229 - -
Aug-12 2023 HK$0.00010229 HK$0.00010229 HK$0.00010229 HK$0.00010229 - -
Aug-11 2023 HK$0.00010229 HK$0.00010229 HK$0.00010229 HK$0.00010229 - -
Aug-10 2023 HK$0.00010229 HK$0.00003592 HK$0.00013977 HK$0.00013042 - -
Aug-09 2023 HK$0.00012576 HK$0.00012499 HK$0.00018601 HK$0.00017661 HK$138,169 -
Aug-08 2023 HK$0.00018829 HK$0.00017509 HK$0.00029046 HK$0.00022331 HK$204,459 -
Aug-07 2023 HK$0.00020221 HK$0.00015778 HK$0.00032776 HK$0.00028952 HK$199,898 -
Aug-06 2023 HK$0.0003723 HK$0.00035984 HK$0.0006324 HK$0.00048348 HK$1,141,369 -
Aug-05 2023 HK$0.00049356 HK$0.00032939 HK$0.00055987 HK$0.0003473 HK$1,657,755 -
Aug-04 2023 HK$0.00032863 HK$0.00032252 HK$0.00037193 HK$0.0003695 HK$270,885 -
Aug-03 2023 HK$0.00036164 HK$0.00036164 HK$0.00042402 HK$0.00037968 HK$334,961 -
Aug-02 2023 HK$0.00038989 HK$0.00038989 HK$0.00164055 HK$0.00164055 HK$1,456,388 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.