Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 56 Seconds ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$0.00001795 CA$0.00001795 CA$0.00001795 CA$0.00001795 - -
Aug-15 2023 CA$0.00001795 CA$0.00001795 CA$0.00001795 CA$0.00001795 - -
Aug-14 2023 CA$0.00001795 CA$0.00001795 CA$0.00001795 CA$0.00001795 - -
Aug-13 2023 CA$0.00001795 CA$0.00001795 CA$0.00001795 CA$0.00001795 - -
Aug-12 2023 CA$0.00001795 CA$0.00001795 CA$0.00001795 CA$0.00001795 - -
Aug-11 2023 CA$0.00001795 CA$0.00001795 CA$0.00001795 CA$0.00001795 - -
Aug-10 2023 CA$0.00001795 CA$0.0000063059 CA$0.00002453 CA$0.00002289 - -
Aug-09 2023 CA$0.00002207 CA$0.00002193 CA$0.00003265 CA$0.000031 CA$24,253 -
Aug-08 2023 CA$0.00003305 CA$0.00003073 CA$0.00005098 CA$0.00003919 CA$35,889 -
Aug-07 2023 CA$0.00003549 CA$0.00002769 CA$0.00005753 CA$0.00005081 CA$35,088 -
Aug-06 2023 CA$0.00006535 CA$0.00006316 CA$0.000111 CA$0.00008486 CA$200,345 -
Aug-05 2023 CA$0.00008663 CA$0.00005781 CA$0.00009827 CA$0.00006096 CA$290,986 -
Aug-04 2023 CA$0.00005768 CA$0.00005661 CA$0.00006528 CA$0.00006485 CA$47,549 -
Aug-03 2023 CA$0.00006348 CA$0.00006348 CA$0.00007442 CA$0.00006664 CA$58,796 -
Aug-02 2023 CA$0.00006843 CA$0.00006843 CA$0.00028796 CA$0.00028796 CA$255,640 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.