Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 - -
Aug-15 2023 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 - -
Aug-14 2023 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 - -
Aug-13 2023 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 - -
Aug-12 2023 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 - -
Aug-11 2023 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 CN¥0.00009475 - -
Aug-10 2023 CN¥0.00009475 CN¥0.00003327 CN¥0.00012947 CN¥0.00012081 - -
Aug-09 2023 CN¥0.00011649 CN¥0.00011578 CN¥0.0001723 CN¥0.00016359 CN¥127,987 -
Aug-08 2023 CN¥0.00017441 CN¥0.00016219 CN¥0.00026906 CN¥0.00020686 CN¥189,392 -
Aug-07 2023 CN¥0.0001873 CN¥0.00014615 CN¥0.0003036 CN¥0.00026818 CN¥185,167 -
Aug-06 2023 CN¥0.00034486 CN¥0.00033332 CN¥0.0005858 CN¥0.00044785 CN¥1,057,260 -
Aug-05 2023 CN¥0.00045719 CN¥0.00030511 CN¥0.00051861 CN¥0.0003217 CN¥1,535,593 -
Aug-04 2023 CN¥0.00030442 CN¥0.00029876 CN¥0.00034453 CN¥0.00034227 CN¥250,923 -
Aug-03 2023 CN¥0.00033499 CN¥0.00033499 CN¥0.00039277 CN¥0.0003517 CN¥310,277 -
Aug-02 2023 CN¥0.00036116 CN¥0.00036116 CN¥0.00151965 CN¥0.00151965 CN¥1,349,065 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.