Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Echoin EC

Echoin (EC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$0.012567 CL$0.012567 CL$0.012567 CL$0.012567 - -
Aug-15 2023 CL$0.012567 CL$0.012567 CL$0.012567 CL$0.012567 - -
Aug-14 2023 CL$0.012567 CL$0.012567 CL$0.012567 CL$0.012567 - -
Aug-13 2023 CL$0.012567 CL$0.012567 CL$0.012567 CL$0.012567 - -
Aug-12 2023 CL$0.012567 CL$0.012567 CL$0.012567 CL$0.012567 - -
Aug-11 2023 CL$0.012567 CL$0.012567 CL$0.012567 CL$0.012567 - -
Aug-10 2023 CL$0.012567 CL$0.00441371 CL$0.017172 CL$0.016023 - -
Aug-09 2023 CL$0.015451 CL$0.015356 CL$0.022853 CL$0.021698 CL$16,975,250 -
Aug-08 2023 CL$0.023133 CL$0.021511 CL$0.035686 CL$0.027436 CL$25,119,564 -
Aug-07 2023 CL$0.024843 CL$0.019384 CL$0.040268 CL$0.03557 CL$24,559,230 -
Aug-06 2023 CL$0.04574 CL$0.044209 CL$0.077696 CL$0.059399 CL$140,227,264 -
Aug-05 2023 CL$0.060639 CL$0.040468 CL$0.068785 CL$0.042669 CL$203,669,831 -
Aug-04 2023 CL$0.040376 CL$0.039625 CL$0.045696 CL$0.045396 CL$33,280,589 -
Aug-03 2023 CL$0.044431 CL$0.044431 CL$0.052095 CL$0.046647 CL$41,152,886 -
Aug-02 2023 CL$0.047901 CL$0.047901 CL$0.201556 CL$0.201556 CL$178,930,163 -

Historical and market price analysis of Echoin (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.