Cap Mercado Rp39,129.78T
-0.4%
Volumen 24h Rp1,757.64T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp0.20897 | Rp0.20897 | Rp0.20897 | Rp0.20897 | - | - |
Aug-15 2023 | Rp0.20897 | Rp0.20897 | Rp0.20897 | Rp0.20897 | - | - |
Aug-14 2023 | Rp0.20897 | Rp0.20897 | Rp0.20897 | Rp0.20897 | - | - |
Aug-13 2023 | Rp0.20897 | Rp0.20897 | Rp0.20897 | Rp0.20897 | - | - |
Aug-12 2023 | Rp0.20897 | Rp0.20897 | Rp0.20897 | Rp0.20897 | - | - |
Aug-11 2023 | Rp0.20897 | Rp0.20897 | Rp0.20897 | Rp0.20897 | - | - |
Aug-10 2023 | Rp0.20897 | Rp0.073389 | Rp0.285539 | Rp0.266431 | - | - |
Aug-09 2023 | Rp0.256913 | Rp0.255335 | Rp0.379995 | Rp0.360786 | Rp282,255,645 | - |
Aug-08 2023 | Rp0.384649 | Rp0.357685 | Rp0.593381 | Rp0.456201 | Rp417,675,061 | - |
Aug-07 2023 | Rp0.413082 | Rp0.322322 | Rp0.669563 | Rp0.591444 | Rp408,358,120 | - |
Aug-06 2023 | Rp0.760549 | Rp0.735095 | Rp1.2918 | Rp0.98767 | Rp2,331,626,130 | - |
Aug-05 2023 | Rp1.0082 | Rp0.672893 | Rp1.1437 | Rp0.70948 | Rp3,386,516,203 | - |
Aug-04 2023 | Rp0.671353 | Rp0.65887 | Rp0.759809 | Rp0.754836 | Rp553,372,353 | - |
Aug-03 2023 | Rp0.738785 | Rp0.738785 | Rp0.866211 | Rp0.775635 | Rp684,268,814 | - |
Aug-02 2023 | Rp0.796487 | Rp0.796487 | Rp3.3513 | Rp3.3513 | Rp2,975,157,848 | - |
Análisis de precios históricos y de mercado de Echoin (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1424 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.