Cap Mercado ₨686.48T
0.77%
Volumen 24h ₨30.21T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | - | - |
Aug-15 2023 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | - | - |
Aug-14 2023 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | - | - |
Aug-13 2023 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | - | - |
Aug-12 2023 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | - | - |
Aug-11 2023 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | ₨0.00364452 | - | - |
Aug-10 2023 | ₨0.00364452 | ₨0.00127993 | ₨0.00497992 | ₨0.00464666 | - | - |
Aug-09 2023 | ₨0.00448066 | ₨0.00445315 | ₨0.00662726 | ₨0.00629225 | ₨4,922,642 | - |
Aug-08 2023 | ₨0.00670842 | ₨0.00623816 | ₨0.010348 | ₨0.00795631 | ₨7,284,407 | - |
Aug-07 2023 | ₨0.00720431 | ₨0.00562141 | ₨0.011677 | ₨0.010315 | ₨7,121,916 | - |
Aug-06 2023 | ₨0.013264 | ₨0.01282 | ₨0.022531 | ₨0.017225 | ₨40,664,417 | - |
Aug-05 2023 | ₨0.017584 | ₨0.011735 | ₨0.019947 | ₨0.012373 | ₨59,062,088 | - |
Aug-04 2023 | ₨0.011708 | ₨0.01149 | ₨0.013251 | ₨0.013164 | ₨9,651,017 | - |
Aug-03 2023 | ₨0.012884 | ₨0.012884 | ₨0.015107 | ₨0.013527 | ₨11,933,900 | - |
Aug-02 2023 | ₨0.013891 | ₨0.013891 | ₨0.058449 | ₨0.058449 | ₨51,887,847 | - |
Análisis de precios históricos y de mercado de Echoin (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1424 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.