Cap Mercado ₩3,327.98T
0.07%
Volumen 24h ₩150.96T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2023 | ₩0.017745 | ₩0.017745 | ₩0.017745 | ₩0.017745 | - | - |
Aug-15 2023 | ₩0.017745 | ₩0.017745 | ₩0.017745 | ₩0.017745 | - | - |
Aug-14 2023 | ₩0.017745 | ₩0.017745 | ₩0.017745 | ₩0.017745 | - | - |
Aug-13 2023 | ₩0.017745 | ₩0.017745 | ₩0.017745 | ₩0.017745 | - | - |
Aug-12 2023 | ₩0.017745 | ₩0.017745 | ₩0.017745 | ₩0.017745 | - | - |
Aug-11 2023 | ₩0.017745 | ₩0.017745 | ₩0.017745 | ₩0.017745 | - | - |
Aug-10 2023 | ₩0.017745 | ₩0.00623211 | ₩0.024247 | ₩0.022625 | - | - |
Aug-09 2023 | ₩0.021816 | ₩0.021682 | ₩0.032268 | ₩0.030637 | ₩23,968,849 | - |
Aug-08 2023 | ₩0.032664 | ₩0.030374 | ₩0.050389 | ₩0.03874 | ₩35,468,521 | - |
Aug-07 2023 | ₩0.035078 | ₩0.027371 | ₩0.056858 | ₩0.050224 | ₩34,677,337 | - |
Aug-06 2023 | ₩0.064585 | ₩0.062423 | ₩0.109706 | ₩0.083871 | ₩197,999,208 | - |
Aug-05 2023 | ₩0.085621 | ₩0.057141 | ₩0.097123 | ₩0.060248 | ₩287,579,350 | - |
Aug-04 2023 | ₩0.05701 | ₩0.05595 | ₩0.064522 | ₩0.064099 | ₩46,991,791 | - |
Aug-03 2023 | ₩0.062736 | ₩0.062736 | ₩0.073557 | ₩0.065866 | ₩58,107,379 | - |
Aug-02 2023 | ₩0.067636 | ₩0.067636 | ₩0.284595 | ₩0.284595 | ₩252,647,236 | - |
Análisis de precios históricos y de mercado de Echoin (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1424 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.