Market Cap R44.30T 0.13%
Volume 24h R1.30T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R7.712 R7.712 R8.071 R7.904 R11 -
May-10 2024 R7.904 R7.904 R8.238 R7.924 R3 -
May-09 2024 R7.924 R7.903 R8.156 R8.156 R193 -
May-08 2024 R8.156 R7.961 R8.465 R8.465 R138 -
May-07 2024 R8.465 R8.012 R8.705 R8.012 R16 -
May-06 2024 R8.012 R8.012 R8.012 R8.012 - -
May-05 2024 R8.012 R7.822 R8.012 R7.822 - -
May-04 2024 R7.822 R7.822 R8.205 R8.205 R1,122 -
May-03 2024 R8.205 R7.886 R8.205 R7.886 R17 -
May-02 2024 R7.886 R7.794 R7.920 R7.794 R35 -
May-01 2024 R7.794 R7.794 R7.803 R7.803 R83 -
Apr-30 2024 R7.803 R7.803 R8.083 R8.083 R401 -
Apr-29 2024 R8.083 R8.068 R8.614 R8.614 R9 -
Apr-28 2024 R8.614 R8.279 R8.926 R8.452 R117 -
Apr-27 2024 R8.452 R8.282 R8.452 R8.282 R87 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.