Market Cap RM11.50T 1.75%
Volume 24h RM497.59B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM1.9573 RM1.9573 RM1.9726 RM1.9726 RM2 -
May-11 2024 RM1.9726 RM1.9726 RM2.0645 RM2.0218 RM3 -
May-10 2024 RM2.0218 RM2.0218 RM2.1071 RM2.0267 RM1 -
May-09 2024 RM2.0267 RM2.0215 RM2.0862 RM2.0862 RM49 -
May-08 2024 RM2.0862 RM2.0362 RM2.1653 RM2.1653 RM35 -
May-07 2024 RM2.1653 RM2.0493 RM2.2267 RM2.0493 RM4 -
May-06 2024 RM2.0493 RM2.0493 RM2.0493 RM2.0493 - -
May-05 2024 RM2.0493 RM2.0008 RM2.0493 RM2.0008 - -
May-04 2024 RM2.0008 RM2.0008 RM2.0987 RM2.0987 RM287 -
May-03 2024 RM2.0987 RM2.0170 RM2.0987 RM2.0170 RM4 -
May-02 2024 RM2.0170 RM1.9936 RM2.0257 RM1.9936 RM9 -
May-01 2024 RM1.9936 RM1.9936 RM1.9959 RM1.9959 RM21 -
Apr-30 2024 RM1.9959 RM1.9959 RM2.0674 RM2.0674 RM103 -
Apr-29 2024 RM2.0674 RM2.0637 RM2.2034 RM2.2034 RM2 -
Apr-28 2024 RM2.2034 RM2.1176 RM2.2832 RM2.1618 RM30 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.