Market Cap CHF2.16T 0.21%
Volume 24h CHF86.54B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.373919 CHF0.373919 CHF0.376841 CHF0.376841 CHF0 -
May-11 2024 CHF0.376841 CHF0.376841 CHF0.394388 CHF0.386234 CHF1 -
May-10 2024 CHF0.386234 CHF0.386234 CHF0.402543 CHF0.38718 CHF0 -
May-09 2024 CHF0.38718 CHF0.386186 CHF0.398549 CHF0.398549 CHF9 -
May-08 2024 CHF0.398549 CHF0.388993 CHF0.413649 CHF0.413649 CHF7 -
May-07 2024 CHF0.413649 CHF0.391497 CHF0.425377 CHF0.391497 CHF1 -
May-06 2024 CHF0.391497 CHF0.391497 CHF0.391497 CHF0.391497 - -
May-05 2024 CHF0.391497 CHF0.382232 CHF0.391497 CHF0.382232 - -
May-04 2024 CHF0.382232 CHF0.382232 CHF0.400921 CHF0.400921 CHF55 -
May-03 2024 CHF0.400921 CHF0.38532 CHF0.400921 CHF0.38532 CHF1 -
May-02 2024 CHF0.38532 CHF0.380848 CHF0.38699 CHF0.380848 CHF2 -
May-01 2024 CHF0.380848 CHF0.380848 CHF0.381299 CHF0.381299 CHF4 -
Apr-30 2024 CHF0.381299 CHF0.381299 CHF0.39495 CHF0.39495 CHF20 -
Apr-29 2024 CHF0.39495 CHF0.394249 CHF0.420925 CHF0.420925 CHF0 -
Apr-28 2024 CHF0.420925 CHF0.40454 CHF0.436182 CHF0.412992 CHF6 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.