Market Cap zł9.41T -0.83%
Volume 24h zł361.00B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł1.6474 zł1.6474 zł1.6602 zł1.6602 zł1 -
May-11 2024 zł1.6602 zł1.6602 zł1.7375 zł1.7016 zł2 -
May-10 2024 zł1.7016 zł1.7016 zł1.7735 zł1.7058 zł1 -
May-09 2024 zł1.7058 zł1.7014 zł1.7559 zł1.7559 zł42 -
May-08 2024 zł1.7559 zł1.7138 zł1.8224 zł1.8224 zł30 -
May-07 2024 zł1.8224 zł1.7248 zł1.8741 zł1.7248 zł4 -
May-06 2024 zł1.7248 zł1.7248 zł1.7248 zł1.7248 - -
May-05 2024 zł1.7248 zł1.6840 zł1.7248 zł1.6840 - -
May-04 2024 zł1.6840 zł1.6840 zł1.7663 zł1.7663 zł241 -
May-03 2024 zł1.7663 zł1.6976 zł1.7663 zł1.6976 zł4 -
May-02 2024 zł1.6976 zł1.6779 zł1.7049 zł1.6779 zł8 -
May-01 2024 zł1.6779 zł1.6779 zł1.6799 zł1.6799 zł18 -
Apr-30 2024 zł1.6799 zł1.6799 zł1.7400 zł1.7400 zł86 -
Apr-29 2024 zł1.7400 zł1.7369 zł1.8545 zł1.8545 zł2 -
Apr-28 2024 zł1.8545 zł1.7823 zł1.9217 zł1.8195 zł25 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.