Market Cap NZ$3.96T 0.14%
Volume 24h NZ$115.98B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.690455 NZ$0.690455 NZ$0.722605 NZ$0.707664 NZ$1 -
May-10 2024 NZ$0.707664 NZ$0.707664 NZ$0.737545 NZ$0.709398 NZ$0 -
May-09 2024 NZ$0.709398 NZ$0.707577 NZ$0.730228 NZ$0.730228 NZ$17 -
May-08 2024 NZ$0.730228 NZ$0.71272 NZ$0.757895 NZ$0.757895 NZ$12 -
May-07 2024 NZ$0.757895 NZ$0.717307 NZ$0.779382 NZ$0.717307 NZ$1 -
May-06 2024 NZ$0.717307 NZ$0.717307 NZ$0.717307 NZ$0.717307 - -
May-05 2024 NZ$0.717307 NZ$0.700332 NZ$0.717307 NZ$0.700332 - -
May-04 2024 NZ$0.700332 NZ$0.700332 NZ$0.734575 NZ$0.734575 NZ$100 -
May-03 2024 NZ$0.734575 NZ$0.70599 NZ$0.734575 NZ$0.70599 NZ$2 -
May-02 2024 NZ$0.70599 NZ$0.697797 NZ$0.709049 NZ$0.697797 NZ$3 -
May-01 2024 NZ$0.697797 NZ$0.697797 NZ$0.698622 NZ$0.698622 NZ$7 -
Apr-30 2024 NZ$0.698622 NZ$0.698622 NZ$0.723634 NZ$0.723634 NZ$36 -
Apr-29 2024 NZ$0.723634 NZ$0.72235 NZ$0.771227 NZ$0.771227 NZ$1 -
Apr-28 2024 NZ$0.771227 NZ$0.741205 NZ$0.799179 NZ$0.75669 NZ$11 -
Apr-27 2024 NZ$0.75669 NZ$0.741448 NZ$0.75669 NZ$0.741448 NZ$8 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.