Market Cap HK$18.93T 2.18%
Volume 24h HK$866.58B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 24 Seconds ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$3.2217 HK$3.2217 HK$3.2468 HK$3.2468 HK$3 -
May-11 2024 HK$3.2468 HK$3.2468 HK$3.3980 HK$3.3278 HK$5 -
May-10 2024 HK$3.3278 HK$3.3278 HK$3.4683 HK$3.3359 HK$1 -
May-09 2024 HK$3.3359 HK$3.3274 HK$3.4339 HK$3.4339 HK$81 -
May-08 2024 HK$3.4339 HK$3.3515 HK$3.5640 HK$3.5640 HK$58 -
May-07 2024 HK$3.5640 HK$3.3731 HK$3.6650 HK$3.3731 HK$7 -
May-06 2024 HK$3.3731 HK$3.3731 HK$3.3731 HK$3.3731 - -
May-05 2024 HK$3.3731 HK$3.2933 HK$3.3731 HK$3.2933 - -
May-04 2024 HK$3.2933 HK$3.2933 HK$3.4543 HK$3.4543 HK$472 -
May-03 2024 HK$3.4543 HK$3.3199 HK$3.4543 HK$3.3199 HK$7 -
May-02 2024 HK$3.3199 HK$3.2814 HK$3.3343 HK$3.2814 HK$15 -
May-01 2024 HK$3.2814 HK$3.2814 HK$3.2852 HK$3.2852 HK$35 -
Apr-30 2024 HK$3.2852 HK$3.2852 HK$3.4029 HK$3.4029 HK$169 -
Apr-29 2024 HK$3.4029 HK$3.3968 HK$3.6267 HK$3.6267 HK$4 -
Apr-28 2024 HK$3.6267 HK$3.4855 HK$3.7581 HK$3.5583 HK$49 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.