Market Cap CN¥17.63T 2.12%
Volume 24h CN¥973.17B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 25 Seconds ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥2.9829 CN¥2.9829 CN¥3.0062 CN¥3.0062 CN¥3 -
May-11 2024 CN¥3.0062 CN¥3.0062 CN¥3.1462 CN¥3.0812 CN¥4 -
May-10 2024 CN¥3.0812 CN¥3.0812 CN¥3.2113 CN¥3.0887 CN¥1 -
May-09 2024 CN¥3.0887 CN¥3.0808 CN¥3.1794 CN¥3.1794 CN¥75 -
May-08 2024 CN¥3.1794 CN¥3.1032 CN¥3.2999 CN¥3.2999 CN¥54 -
May-07 2024 CN¥3.2999 CN¥3.1232 CN¥3.3934 CN¥3.1232 CN¥6 -
May-06 2024 CN¥3.1232 CN¥3.1232 CN¥3.1232 CN¥3.1232 - -
May-05 2024 CN¥3.1232 CN¥3.0492 CN¥3.1232 CN¥3.0492 - -
May-04 2024 CN¥3.0492 CN¥3.0492 CN¥3.1983 CN¥3.1983 CN¥437 -
May-03 2024 CN¥3.1983 CN¥3.0739 CN¥3.1983 CN¥3.0739 CN¥7 -
May-02 2024 CN¥3.0739 CN¥3.0382 CN¥3.0872 CN¥3.0382 CN¥14 -
May-01 2024 CN¥3.0382 CN¥3.0382 CN¥3.0418 CN¥3.0418 CN¥32 -
Apr-30 2024 CN¥3.0418 CN¥3.0418 CN¥3.1507 CN¥3.1507 CN¥156 -
Apr-29 2024 CN¥3.1507 CN¥3.1451 CN¥3.3579 CN¥3.3579 CN¥4 -
Apr-28 2024 CN¥3.3579 CN¥3.2272 CN¥3.4796 CN¥3.2946 CN¥46 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.