Market Cap CA$3.22T -0.99%
Volume 24h CA$120.12B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.56429 CA$0.56429 CA$0.5687 CA$0.5687 CA$1 -
May-11 2024 CA$0.5687 CA$0.5687 CA$0.59518 CA$0.582874 CA$1 -
May-10 2024 CA$0.582874 CA$0.582874 CA$0.607486 CA$0.584302 CA$0 -
May-09 2024 CA$0.584302 CA$0.582802 CA$0.601459 CA$0.601459 CA$14 -
May-08 2024 CA$0.601459 CA$0.587039 CA$0.624247 CA$0.624247 CA$10 -
May-07 2024 CA$0.624247 CA$0.590817 CA$0.641945 CA$0.590817 CA$1 -
May-06 2024 CA$0.590817 CA$0.590817 CA$0.590817 CA$0.590817 - -
May-05 2024 CA$0.590817 CA$0.576835 CA$0.590817 CA$0.576835 - -
May-04 2024 CA$0.576835 CA$0.576835 CA$0.60504 CA$0.60504 CA$83 -
May-03 2024 CA$0.60504 CA$0.581495 CA$0.60504 CA$0.581495 CA$1 -
May-02 2024 CA$0.581495 CA$0.574747 CA$0.584015 CA$0.574747 CA$3 -
May-01 2024 CA$0.574747 CA$0.574747 CA$0.575426 CA$0.575426 CA$6 -
Apr-30 2024 CA$0.575426 CA$0.575426 CA$0.596027 CA$0.596027 CA$30 -
Apr-29 2024 CA$0.596027 CA$0.59497 CA$0.635228 CA$0.635228 CA$1 -
Apr-28 2024 CA$0.635228 CA$0.6105 CA$0.658251 CA$0.623255 CA$9 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.