Market Cap AU$3.60T -0.24%
Volume 24h AU$115.09B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.631034 AU$0.631034 AU$0.660417 AU$0.646763 AU$1 -
May-10 2024 AU$0.646763 AU$0.646763 AU$0.674072 AU$0.648347 AU$0 -
May-09 2024 AU$0.648347 AU$0.646683 AU$0.667384 AU$0.667384 AU$16 -
May-08 2024 AU$0.667384 AU$0.651383 AU$0.69267 AU$0.69267 AU$11 -
May-07 2024 AU$0.69267 AU$0.655575 AU$0.712308 AU$0.655575 AU$1 -
May-06 2024 AU$0.655575 AU$0.655575 AU$0.655575 AU$0.655575 - -
May-05 2024 AU$0.655575 AU$0.640061 AU$0.655575 AU$0.640061 - -
May-04 2024 AU$0.640061 AU$0.640061 AU$0.671357 AU$0.671357 AU$92 -
May-03 2024 AU$0.671357 AU$0.645232 AU$0.671357 AU$0.645232 AU$1 -
May-02 2024 AU$0.645232 AU$0.637744 AU$0.648028 AU$0.637744 AU$3 -
May-01 2024 AU$0.637744 AU$0.637744 AU$0.638498 AU$0.638498 AU$7 -
Apr-30 2024 AU$0.638498 AU$0.638498 AU$0.661357 AU$0.661357 AU$33 -
Apr-29 2024 AU$0.661357 AU$0.660185 AU$0.704854 AU$0.704854 AU$1 -
Apr-28 2024 AU$0.704854 AU$0.677417 AU$0.730402 AU$0.691569 AU$10 -
Apr-27 2024 AU$0.691569 AU$0.677639 AU$0.691569 AU$0.677639 AU$7 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.