Market Cap MX$40.43T 1.71%
Volume 24h MX$1.92T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$6.903 MX$6.903 MX$6.957 MX$6.957 MX$6 -
May-11 2024 MX$6.957 MX$6.957 MX$7.281 MX$7.130 MX$10 -
May-10 2024 MX$7.130 MX$7.130 MX$7.431 MX$7.148 MX$2 -
May-09 2024 MX$7.148 MX$7.129 MX$7.358 MX$7.358 MX$174 -
May-08 2024 MX$7.358 MX$7.181 MX$7.636 MX$7.636 MX$124 -
May-07 2024 MX$7.636 MX$7.227 MX$7.853 MX$7.227 MX$15 -
May-06 2024 MX$7.227 MX$7.227 MX$7.227 MX$7.227 - -
May-05 2024 MX$7.227 MX$7.056 MX$7.227 MX$7.056 - -
May-04 2024 MX$7.056 MX$7.056 MX$7.401 MX$7.401 MX$1,012 -
May-03 2024 MX$7.401 MX$7.113 MX$7.401 MX$7.113 MX$16 -
May-02 2024 MX$7.113 MX$7.031 MX$7.144 MX$7.031 MX$32 -
May-01 2024 MX$7.031 MX$7.031 MX$7.039 MX$7.039 MX$75 -
Apr-30 2024 MX$7.039 MX$7.039 MX$7.291 MX$7.291 MX$362 -
Apr-29 2024 MX$7.291 MX$7.278 MX$7.771 MX$7.771 MX$8 -
Apr-28 2024 MX$7.771 MX$7.468 MX$8.052 MX$7.624 MX$106 -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.