Market Cap Bs.89.40T 4.86%
Volume 24h Bs.5.36T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Sep-04 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Sep-03 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Sep-02 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Sep-01 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Aug-31 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Aug-30 2022 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 Bs.0.00726905 - -
Aug-29 2022 Bs.0.00726905 Bs.0.00714719 Bs.0.00729236 Bs.0.00715243 - -
Aug-28 2022 Bs.0.00715304 Bs.0.00715304 Bs.0.00734347 Bs.0.00730773 - -
Aug-27 2022 Bs.0.00730798 Bs.0.00725284 Bs.0.00741702 Bs.0.00738847 - -
Aug-26 2022 Bs.0.00738758 Bs.0.0073655 Bs.0.0079509 Bs.0.00787476 - -
Aug-25 2022 Bs.0.00787651 Bs.0.00778956 Bs.0.00794533 Bs.0.0078016 - -
Aug-24 2022 Bs.0.00780144 Bs.0.00772851 Bs.0.00794294 Bs.0.00784937 - -
Aug-23 2022 Bs.0.00784996 Bs.0.00764104 Bs.0.00789303 Bs.0.00780364 - -
Aug-22 2022 Bs.0.00780286 Bs.0.00763523 Bs.0.00785119 Bs.0.00785119 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.