Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Sep-04 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Sep-03 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Sep-02 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Sep-01 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Aug-31 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Aug-30 2022 CL$0.187133 CL$0.187133 CL$0.187133 CL$0.187133 - -
Aug-29 2022 CL$0.187133 CL$0.183996 CL$0.187733 CL$0.184131 - -
Aug-28 2022 CL$0.184146 CL$0.184146 CL$0.189049 CL$0.188129 - -
Aug-27 2022 CL$0.188135 CL$0.186716 CL$0.190942 CL$0.190207 - -
Aug-26 2022 CL$0.190184 CL$0.189616 CL$0.204687 CL$0.202726 - -
Aug-25 2022 CL$0.202772 CL$0.200533 CL$0.204543 CL$0.200843 - -
Aug-24 2022 CL$0.200839 CL$0.198961 CL$0.204482 CL$0.202073 - -
Aug-23 2022 CL$0.202088 CL$0.19671 CL$0.203197 CL$0.200895 - -
Aug-22 2022 CL$0.200875 CL$0.19656 CL$0.20212 CL$0.20212 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.