Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Sep-04 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Sep-03 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Sep-02 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Sep-01 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Aug-31 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Aug-30 2022 CA$0.00027269 CA$0.00027269 CA$0.00027269 CA$0.00027269 - -
Aug-29 2022 CA$0.00027269 CA$0.00026811 CA$0.00027356 CA$0.00026831 - -
Aug-28 2022 CA$0.00026833 CA$0.00026833 CA$0.00027548 CA$0.00027414 - -
Aug-27 2022 CA$0.00027415 CA$0.00027208 CA$0.00027824 CA$0.00027717 - -
Aug-26 2022 CA$0.00027713 CA$0.0002763 CA$0.00029826 CA$0.00029541 - -
Aug-25 2022 CA$0.00029547 CA$0.00029221 CA$0.00029806 CA$0.00029266 - -
Aug-24 2022 CA$0.00029266 CA$0.00028992 CA$0.00029797 CA$0.00029446 - -
Aug-23 2022 CA$0.00029448 CA$0.00028664 CA$0.00029609 CA$0.00029274 - -
Aug-22 2022 CA$0.00029271 CA$0.00028642 CA$0.00029452 CA$0.00029452 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.