Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Sep-04 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Sep-03 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Sep-02 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Sep-01 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Aug-31 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Aug-30 2022 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 CN¥0.00144263 - -
Aug-29 2022 CN¥0.00144263 CN¥0.00141845 CN¥0.00144725 CN¥0.00141948 - -
Aug-28 2022 CN¥0.00141961 CN¥0.00141961 CN¥0.0014574 CN¥0.0014503 - -
Aug-27 2022 CN¥0.00145036 CN¥0.00143941 CN¥0.001472 CN¥0.00146633 - -
Aug-26 2022 CN¥0.00146615 CN¥0.00146177 CN¥0.00157795 CN¥0.00156284 - -
Aug-25 2022 CN¥0.00156319 CN¥0.00154593 CN¥0.00157685 CN¥0.00154832 - -
Aug-24 2022 CN¥0.00154829 CN¥0.00153381 CN¥0.00157637 CN¥0.0015578 - -
Aug-23 2022 CN¥0.00155792 CN¥0.00151646 CN¥0.00156647 CN¥0.00154872 - -
Aug-22 2022 CN¥0.00154857 CN¥0.0015153 CN¥0.00155816 CN¥0.00155816 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.