Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Sep-04 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Sep-03 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Sep-02 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Sep-01 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Aug-31 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Aug-30 2022 CHF0.00018041 CHF0.00018041 CHF0.00018041 CHF0.00018041 - -
Aug-29 2022 CHF0.00018041 CHF0.00017739 CHF0.00018099 CHF0.00017752 - -
Aug-28 2022 CHF0.00017754 CHF0.00017754 CHF0.00018226 CHF0.00018137 - -
Aug-27 2022 CHF0.00018138 CHF0.00018001 CHF0.00018409 CHF0.00018338 - -
Aug-26 2022 CHF0.00018336 CHF0.00018281 CHF0.00019734 CHF0.00019545 - -
Aug-25 2022 CHF0.00019549 CHF0.00019333 CHF0.0001972 CHF0.00019363 - -
Aug-24 2022 CHF0.00019363 CHF0.00019182 CHF0.00019714 CHF0.00019482 - -
Aug-23 2022 CHF0.00019483 CHF0.00018965 CHF0.0001959 CHF0.00019368 - -
Aug-22 2022 CHF0.00019366 CHF0.0001895 CHF0.00019486 CHF0.00019486 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.