Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Sep-04 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Sep-03 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Sep-02 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Sep-01 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Aug-31 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Aug-30 2022 HK$0.0015574 HK$0.0015574 HK$0.0015574 HK$0.0015574 - -
Aug-29 2022 HK$0.0015574 HK$0.0015313 HK$0.0015624 HK$0.00153242 - -
Aug-28 2022 HK$0.00153255 HK$0.00153255 HK$0.00157335 HK$0.00156569 - -
Aug-27 2022 HK$0.00156575 HK$0.00155393 HK$0.00158911 HK$0.00158299 - -
Aug-26 2022 HK$0.0015828 HK$0.00157807 HK$0.00170349 HK$0.00168718 - -
Aug-25 2022 HK$0.00168755 HK$0.00166893 HK$0.0017023 HK$0.0016715 - -
Aug-24 2022 HK$0.00167147 HK$0.00165584 HK$0.00170179 HK$0.00168174 - -
Aug-23 2022 HK$0.00168187 HK$0.0016371 HK$0.00169109 HK$0.00167194 - -
Aug-22 2022 HK$0.00167177 HK$0.00163586 HK$0.00168213 HK$0.00168213 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.