Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Sep-04 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Sep-03 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Sep-02 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Sep-01 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Aug-31 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Aug-30 2022 AU$0.00030145 AU$0.00030145 AU$0.00030145 AU$0.00030145 - -
Aug-29 2022 AU$0.00030145 AU$0.0002964 AU$0.00030242 AU$0.00029662 - -
Aug-28 2022 AU$0.00029664 AU$0.00029664 AU$0.00030454 AU$0.00030306 - -
Aug-27 2022 AU$0.00030307 AU$0.00030078 AU$0.00030759 AU$0.0003064 - -
Aug-26 2022 AU$0.00030637 AU$0.00030545 AU$0.00032973 AU$0.00032657 - -
Aug-25 2022 AU$0.00032664 AU$0.00032304 AU$0.0003295 AU$0.00032354 - -
Aug-24 2022 AU$0.00032353 AU$0.00032051 AU$0.0003294 AU$0.00032552 - -
Aug-23 2022 AU$0.00032554 AU$0.00031688 AU$0.00032733 AU$0.00032362 - -
Aug-22 2022 AU$0.00032359 AU$0.00031664 AU$0.00032559 AU$0.00032559 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.