Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Sep-04 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Sep-03 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Sep-02 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Sep-01 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Aug-31 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Aug-30 2022 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 NZ$0.00033155 - -
Aug-29 2022 NZ$0.00033155 NZ$0.000326 NZ$0.00033262 NZ$0.00032623 - -
Aug-28 2022 NZ$0.00032626 NZ$0.00032626 NZ$0.00033495 NZ$0.00033332 - -
Aug-27 2022 NZ$0.00033333 NZ$0.00033081 NZ$0.0003383 NZ$0.000337 - -
Aug-26 2022 NZ$0.00033696 NZ$0.00033595 NZ$0.00036265 NZ$0.00035918 - -
Aug-25 2022 NZ$0.00035926 NZ$0.0003553 NZ$0.0003624 NZ$0.00035584 - -
Aug-24 2022 NZ$0.00035584 NZ$0.00035251 NZ$0.00036229 NZ$0.00035802 - -
Aug-23 2022 NZ$0.00035805 NZ$0.00034852 NZ$0.00036001 NZ$0.00035594 - -
Aug-22 2022 NZ$0.0003559 NZ$0.00034826 NZ$0.00035811 NZ$0.00035811 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.