Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Sep-04 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Sep-03 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Sep-02 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Sep-01 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Aug-31 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Aug-30 2022 Tk0.02187 Tk0.02187 Tk0.02187 Tk0.02187 - -
Aug-29 2022 Tk0.02187 Tk0.021503 Tk0.02194 Tk0.021519 - -
Aug-28 2022 Tk0.021521 Tk0.021521 Tk0.022094 Tk0.021986 - -
Aug-27 2022 Tk0.021987 Tk0.021821 Tk0.022315 Tk0.022229 - -
Aug-26 2022 Tk0.022226 Tk0.02216 Tk0.023921 Tk0.023692 - -
Aug-25 2022 Tk0.023697 Tk0.023436 Tk0.023905 Tk0.023472 - -
Aug-24 2022 Tk0.023472 Tk0.023252 Tk0.023897 Tk0.023616 - -
Aug-23 2022 Tk0.023618 Tk0.022989 Tk0.023747 Tk0.023478 - -
Aug-22 2022 Tk0.023476 Tk0.022972 Tk0.023621 Tk0.023621 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3083 days, from day 11-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.