Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Sep-04 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Sep-03 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Sep-02 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Sep-01 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Aug-31 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Aug-30 2022 Rp3.1833 Rp3.1833 Rp3.1833 Rp3.1833 - -
Aug-29 2022 Rp3.1833 Rp3.1299 Rp3.1935 Rp3.1322 - -
Aug-28 2022 Rp3.1325 Rp3.1325 Rp3.2159 Rp3.2002 - -
Aug-27 2022 Rp3.2004 Rp3.1762 Rp3.2481 Rp3.2356 - -
Aug-26 2022 Rp3.2352 Rp3.2255 Rp3.4819 Rp3.4486 - -
Aug-25 2022 Rp3.4493 Rp3.4113 Rp3.4795 Rp3.4165 - -
Aug-24 2022 Rp3.4165 Rp3.3845 Rp3.4784 Rp3.4374 - -
Aug-23 2022 Rp3.4377 Rp3.3462 Rp3.4566 Rp3.4174 - -
Aug-22 2022 Rp3.4171 Rp3.3437 Rp3.4382 Rp3.4382 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.