Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ECC ECC

ECC (ECC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Sep-04 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Sep-03 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Sep-02 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Sep-01 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Aug-31 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Aug-30 2022 AR$0.175007 AR$0.175007 AR$0.175007 AR$0.175007 - -
Aug-29 2022 AR$0.175007 AR$0.172074 AR$0.175568 AR$0.1722 - -
Aug-28 2022 AR$0.172214 AR$0.172214 AR$0.176799 AR$0.175938 - -
Aug-27 2022 AR$0.175945 AR$0.174617 AR$0.17857 AR$0.177882 - -
Aug-26 2022 AR$0.177861 AR$0.177329 AR$0.191423 AR$0.18959 - -
Aug-25 2022 AR$0.189632 AR$0.187539 AR$0.191289 AR$0.187829 - -
Aug-24 2022 AR$0.187825 AR$0.186069 AR$0.191232 AR$0.188979 - -
Aug-23 2022 AR$0.188993 AR$0.183963 AR$0.19003 AR$0.187878 - -
Aug-22 2022 AR$0.187859 AR$0.183823 AR$0.189023 AR$0.189023 - -

Historical and market price analysis of ECC (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3083 days, from day 11-24-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.