Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 16 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.1279 NZ$0.1279 NZ$0.1279 NZ$0.1279 - -
Aug-23 2023 NZ$0.1279 NZ$0.1279 NZ$0.1279 NZ$0.1279 - -
Aug-22 2023 NZ$0.1279 NZ$0.1279 NZ$0.1279 NZ$0.1279 - -
Aug-21 2023 NZ$0.1279 NZ$0.1279 NZ$0.1279 NZ$0.1279 - -
Aug-20 2023 NZ$0.1279 NZ$0.1279 NZ$0.1279 NZ$0.1279 - -
Aug-19 2023 NZ$0.1279 NZ$0.1279 NZ$0.1279 NZ$0.1279 - -
Aug-18 2023 NZ$0.1279 NZ$0.1279 NZ$0.127942 NZ$0.127942 - -
Aug-17 2023 NZ$0.127927 NZ$0.127745 NZ$0.128012 NZ$0.127793 - -
Aug-16 2023 NZ$0.127765 NZ$0.127754 NZ$0.127813 NZ$0.127799 - -
Aug-15 2023 NZ$0.127817 NZ$0.127751 NZ$0.127817 NZ$0.127807 - -
Aug-14 2023 NZ$0.127848 NZ$0.127741 NZ$0.127848 NZ$0.12783 - -
Aug-13 2023 NZ$0.127833 NZ$0.12783 NZ$0.127882 NZ$0.127865 - -
Aug-12 2023 NZ$0.127862 NZ$0.127812 NZ$0.127884 NZ$0.127831 - -
Aug-11 2023 NZ$0.127828 NZ$0.127747 NZ$0.127828 NZ$0.127815 - -
Aug-10 2023 NZ$0.127818 NZ$0.127758 NZ$0.127878 NZ$0.127839 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.