Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 5 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.601602 HK$0.601602 HK$0.601602 HK$0.601602 - -
Aug-23 2023 HK$0.601602 HK$0.601602 HK$0.601602 HK$0.601602 - -
Aug-22 2023 HK$0.601602 HK$0.601602 HK$0.601602 HK$0.601602 - -
Aug-21 2023 HK$0.601602 HK$0.601602 HK$0.601602 HK$0.601602 - -
Aug-20 2023 HK$0.601602 HK$0.601602 HK$0.601602 HK$0.601602 - -
Aug-19 2023 HK$0.601602 HK$0.601602 HK$0.601602 HK$0.601602 - -
Aug-18 2023 HK$0.601602 HK$0.601602 HK$0.601799 HK$0.601799 - -
Aug-17 2023 HK$0.601728 HK$0.600875 HK$0.602129 HK$0.6011 - -
Aug-16 2023 HK$0.600966 HK$0.600916 HK$0.601194 HK$0.601126 - -
Aug-15 2023 HK$0.60121 HK$0.6009 HK$0.60121 HK$0.601165 - -
Aug-14 2023 HK$0.601359 HK$0.600854 HK$0.601359 HK$0.601272 - -
Aug-13 2023 HK$0.601287 HK$0.601271 HK$0.601519 HK$0.601436 - -
Aug-12 2023 HK$0.601424 HK$0.60119 HK$0.601525 HK$0.601278 - -
Aug-11 2023 HK$0.601265 HK$0.600882 HK$0.601265 HK$0.601202 - -
Aug-10 2023 HK$0.601219 HK$0.600933 HK$0.601499 HK$0.601318 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.