Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.105303 CA$0.105303 CA$0.105303 CA$0.105303 - -
Aug-23 2023 CA$0.105303 CA$0.105303 CA$0.105303 CA$0.105303 - -
Aug-22 2023 CA$0.105303 CA$0.105303 CA$0.105303 CA$0.105303 - -
Aug-21 2023 CA$0.105303 CA$0.105303 CA$0.105303 CA$0.105303 - -
Aug-20 2023 CA$0.105303 CA$0.105303 CA$0.105303 CA$0.105303 - -
Aug-19 2023 CA$0.105303 CA$0.105303 CA$0.105303 CA$0.105303 - -
Aug-18 2023 CA$0.105303 CA$0.105303 CA$0.105337 CA$0.105337 - -
Aug-17 2023 CA$0.105325 CA$0.105175 CA$0.105395 CA$0.105215 - -
Aug-16 2023 CA$0.105191 CA$0.105182 CA$0.105231 CA$0.105219 - -
Aug-15 2023 CA$0.105234 CA$0.10518 CA$0.105234 CA$0.105226 - -
Aug-14 2023 CA$0.10526 CA$0.105172 CA$0.10526 CA$0.105245 - -
Aug-13 2023 CA$0.105247 CA$0.105245 CA$0.105288 CA$0.105273 - -
Aug-12 2023 CA$0.105271 CA$0.10523 CA$0.105289 CA$0.105246 - -
Aug-11 2023 CA$0.105243 CA$0.105176 CA$0.105243 CA$0.105233 - -
Aug-10 2023 CA$0.105235 CA$0.105185 CA$0.105285 CA$0.105253 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.