Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.2.8070 Bs.2.8070 Bs.2.8070 Bs.2.8070 - -
Aug-23 2023 Bs.2.8070 Bs.2.8070 Bs.2.8070 Bs.2.8070 - -
Aug-22 2023 Bs.2.8070 Bs.2.8070 Bs.2.8070 Bs.2.8070 - -
Aug-21 2023 Bs.2.8070 Bs.2.8070 Bs.2.8070 Bs.2.8070 - -
Aug-20 2023 Bs.2.8070 Bs.2.8070 Bs.2.8070 Bs.2.8070 - -
Aug-19 2023 Bs.2.8070 Bs.2.8070 Bs.2.8070 Bs.2.8070 - -
Aug-18 2023 Bs.2.8070 Bs.2.8070 Bs.2.8079 Bs.2.8079 - -
Aug-17 2023 Bs.2.8076 Bs.2.8036 Bs.2.8095 Bs.2.8047 - -
Aug-16 2023 Bs.2.8040 Bs.2.8038 Bs.2.8051 Bs.2.8048 - -
Aug-15 2023 Bs.2.8052 Bs.2.8037 Bs.2.8052 Bs.2.8050 - -
Aug-14 2023 Bs.2.8059 Bs.2.8035 Bs.2.8059 Bs.2.8055 - -
Aug-13 2023 Bs.2.8055 Bs.2.8055 Bs.2.8066 Bs.2.8062 - -
Aug-12 2023 Bs.2.8062 Bs.2.8051 Bs.2.8067 Bs.2.8055 - -
Aug-11 2023 Bs.2.8054 Bs.2.8037 Bs.2.8054 Bs.2.8051 - -
Aug-10 2023 Bs.2.8052 Bs.2.8039 Bs.2.8065 Bs.2.8057 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.