Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.069695 CHF0.069695 CHF0.069695 CHF0.069695 - -
Aug-23 2023 CHF0.069695 CHF0.069695 CHF0.069695 CHF0.069695 - -
Aug-22 2023 CHF0.069695 CHF0.069695 CHF0.069695 CHF0.069695 - -
Aug-21 2023 CHF0.069695 CHF0.069695 CHF0.069695 CHF0.069695 - -
Aug-20 2023 CHF0.069695 CHF0.069695 CHF0.069695 CHF0.069695 - -
Aug-19 2023 CHF0.069695 CHF0.069695 CHF0.069695 CHF0.069695 - -
Aug-18 2023 CHF0.069695 CHF0.069695 CHF0.069718 CHF0.069718 - -
Aug-17 2023 CHF0.06971 CHF0.069611 CHF0.069756 CHF0.069637 - -
Aug-16 2023 CHF0.069622 CHF0.069616 CHF0.069648 CHF0.06964 - -
Aug-15 2023 CHF0.06965 CHF0.069614 CHF0.06965 CHF0.069645 - -
Aug-14 2023 CHF0.069667 CHF0.069609 CHF0.069667 CHF0.069657 - -
Aug-13 2023 CHF0.069659 CHF0.069657 CHF0.069686 CHF0.069676 - -
Aug-12 2023 CHF0.069675 CHF0.069647 CHF0.069686 CHF0.069658 - -
Aug-11 2023 CHF0.069656 CHF0.069612 CHF0.069656 CHF0.069649 - -
Aug-10 2023 CHF0.069651 CHF0.069618 CHF0.069683 CHF0.069662 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.