Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.54444 CN¥0.54444 CN¥0.54444 CN¥0.54444 - -
Aug-23 2023 CN¥0.54444 CN¥0.54444 CN¥0.54444 CN¥0.54444 - -
Aug-22 2023 CN¥0.54444 CN¥0.54444 CN¥0.54444 CN¥0.54444 - -
Aug-21 2023 CN¥0.54444 CN¥0.54444 CN¥0.54444 CN¥0.54444 - -
Aug-20 2023 CN¥0.54444 CN¥0.54444 CN¥0.54444 CN¥0.54444 - -
Aug-19 2023 CN¥0.54444 CN¥0.54444 CN¥0.54444 CN¥0.54444 - -
Aug-18 2023 CN¥0.54444 CN¥0.54444 CN¥0.544618 CN¥0.544618 - -
Aug-17 2023 CN¥0.544554 CN¥0.543782 CN¥0.544917 CN¥0.543986 - -
Aug-16 2023 CN¥0.543864 CN¥0.543819 CN¥0.54407 CN¥0.544009 - -
Aug-15 2023 CN¥0.544085 CN¥0.543805 CN¥0.544085 CN¥0.544044 - -
Aug-14 2023 CN¥0.54422 CN¥0.543763 CN¥0.54422 CN¥0.544141 - -
Aug-13 2023 CN¥0.544155 CN¥0.544141 CN¥0.544365 CN¥0.54429 - -
Aug-12 2023 CN¥0.544278 CN¥0.544067 CN¥0.54437 CN¥0.544146 - -
Aug-11 2023 CN¥0.544134 CN¥0.543788 CN¥0.544134 CN¥0.544078 - -
Aug-10 2023 CN¥0.544093 CN¥0.543834 CN¥0.544347 CN¥0.544182 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.