Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 28 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$1.3056 MX$1.3056 MX$1.3056 MX$1.3056 - -
Aug-23 2023 MX$1.3056 MX$1.3056 MX$1.3056 MX$1.3056 - -
Aug-22 2023 MX$1.3056 MX$1.3056 MX$1.3056 MX$1.3056 - -
Aug-21 2023 MX$1.3056 MX$1.3056 MX$1.3056 MX$1.3056 - -
Aug-20 2023 MX$1.3056 MX$1.3056 MX$1.3056 MX$1.3056 - -
Aug-19 2023 MX$1.3056 MX$1.3056 MX$1.3056 MX$1.3056 - -
Aug-18 2023 MX$1.3056 MX$1.3056 MX$1.3061 MX$1.3061 - -
Aug-17 2023 MX$1.3059 MX$1.3041 MX$1.3068 MX$1.3046 - -
Aug-16 2023 MX$1.3043 MX$1.3042 MX$1.3048 MX$1.3046 - -
Aug-15 2023 MX$1.3048 MX$1.3041 MX$1.3048 MX$1.3047 - -
Aug-14 2023 MX$1.3051 MX$1.3040 MX$1.3051 MX$1.3049 - -
Aug-13 2023 MX$1.3050 MX$1.3049 MX$1.3055 MX$1.3053 - -
Aug-12 2023 MX$1.3053 MX$1.3047 MX$1.3055 MX$1.3049 - -
Aug-11 2023 MX$1.3049 MX$1.3041 MX$1.3049 MX$1.3048 - -
Aug-10 2023 MX$1.3048 MX$1.3042 MX$1.3054 MX$1.3050 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.