Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.3091 zł0.3091 zł0.3091 zł0.3091 - -
Aug-23 2023 zł0.3091 zł0.3091 zł0.3091 zł0.3091 - -
Aug-22 2023 zł0.3091 zł0.3091 zł0.3091 zł0.3091 - -
Aug-21 2023 zł0.3091 zł0.3091 zł0.3091 zł0.3091 - -
Aug-20 2023 zł0.3091 zł0.3091 zł0.3091 zł0.3091 - -
Aug-19 2023 zł0.3091 zł0.3091 zł0.3091 zł0.3091 - -
Aug-18 2023 zł0.3091 zł0.3091 zł0.309202 zł0.309202 - -
Aug-17 2023 zł0.309165 zł0.308727 zł0.309371 zł0.308842 - -
Aug-16 2023 zł0.308774 zł0.308748 zł0.30889 zł0.308856 - -
Aug-15 2023 zł0.308899 zł0.30874 zł0.308899 zł0.308875 - -
Aug-14 2023 zł0.308975 zł0.308716 zł0.308975 zł0.308931 - -
Aug-13 2023 zł0.308938 zł0.30893 zł0.309058 zł0.309015 - -
Aug-12 2023 zł0.309009 zł0.308888 zł0.309061 zł0.308934 - -
Aug-11 2023 zł0.308927 zł0.30873 zł0.308927 zł0.308895 - -
Aug-10 2023 zł0.308903 zł0.308756 zł0.309047 zł0.308954 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.