Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.364972 RM0.364972 RM0.364972 RM0.364972 - -
Aug-23 2023 RM0.364972 RM0.364972 RM0.364972 RM0.364972 - -
Aug-22 2023 RM0.364972 RM0.364972 RM0.364972 RM0.364972 - -
Aug-21 2023 RM0.364972 RM0.364972 RM0.364972 RM0.364972 - -
Aug-20 2023 RM0.364972 RM0.364972 RM0.364972 RM0.364972 - -
Aug-19 2023 RM0.364972 RM0.364972 RM0.364972 RM0.364972 - -
Aug-18 2023 RM0.364972 RM0.364972 RM0.365091 RM0.365091 - -
Aug-17 2023 RM0.365048 RM0.36453 RM0.365291 RM0.364667 - -
Aug-16 2023 RM0.364586 RM0.364556 RM0.364724 RM0.364683 - -
Aug-15 2023 RM0.364734 RM0.364546 RM0.364734 RM0.364706 - -
Aug-14 2023 RM0.364824 RM0.364518 RM0.364824 RM0.364771 - -
Aug-13 2023 RM0.364781 RM0.364771 RM0.364921 RM0.364871 - -
Aug-12 2023 RM0.364863 RM0.364721 RM0.364925 RM0.364775 - -
Aug-11 2023 RM0.364767 RM0.364534 RM0.364767 RM0.364729 - -
Aug-10 2023 RM0.364739 RM0.364565 RM0.364909 RM0.364799 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.