Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.116373 AU$0.116373 AU$0.116373 AU$0.116373 - -
Aug-23 2023 AU$0.116373 AU$0.116373 AU$0.116373 AU$0.116373 - -
Aug-22 2023 AU$0.116373 AU$0.116373 AU$0.116373 AU$0.116373 - -
Aug-21 2023 AU$0.116373 AU$0.116373 AU$0.116373 AU$0.116373 - -
Aug-20 2023 AU$0.116373 AU$0.116373 AU$0.116373 AU$0.116373 - -
Aug-19 2023 AU$0.116373 AU$0.116373 AU$0.116373 AU$0.116373 - -
Aug-18 2023 AU$0.116373 AU$0.116373 AU$0.116411 AU$0.116411 - -
Aug-17 2023 AU$0.116397 AU$0.116232 AU$0.116475 AU$0.116275 - -
Aug-16 2023 AU$0.11625 AU$0.11624 AU$0.116293 AU$0.11628 - -
Aug-15 2023 AU$0.116297 AU$0.116237 AU$0.116297 AU$0.116288 - -
Aug-14 2023 AU$0.116326 AU$0.116228 AU$0.116326 AU$0.116309 - -
Aug-13 2023 AU$0.116312 AU$0.116309 AU$0.116357 AU$0.11634 - -
Aug-12 2023 AU$0.116338 AU$0.116293 AU$0.116358 AU$0.11631 - -
Aug-11 2023 AU$0.116307 AU$0.116233 AU$0.116307 AU$0.116295 - -
Aug-10 2023 AU$0.116298 AU$0.116243 AU$0.116353 AU$0.116318 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.