Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.602043 | HK$0.602043 | HK$0.602043 | HK$0.602043 | - | - |
Aug-23 2023 | HK$0.602043 | HK$0.602043 | HK$0.602043 | HK$0.602043 | - | - |
Aug-22 2023 | HK$0.602043 | HK$0.602043 | HK$0.602043 | HK$0.602043 | - | - |
Aug-21 2023 | HK$0.602043 | HK$0.602043 | HK$0.602043 | HK$0.602043 | - | - |
Aug-20 2023 | HK$0.602043 | HK$0.602043 | HK$0.602043 | HK$0.602043 | - | - |
Aug-19 2023 | HK$0.602043 | HK$0.602043 | HK$0.602043 | HK$0.602043 | - | - |
Aug-18 2023 | HK$0.602043 | HK$0.602043 | HK$0.602241 | HK$0.602241 | - | - |
Aug-17 2023 | HK$0.602169 | HK$0.601315 | HK$0.602571 | HK$0.601541 | - | - |
Aug-16 2023 | HK$0.601407 | HK$0.601357 | HK$0.601634 | HK$0.601567 | - | - |
Aug-15 2023 | HK$0.601651 | HK$0.601341 | HK$0.601651 | HK$0.601605 | - | - |
Aug-14 2023 | HK$0.6018 | HK$0.601295 | HK$0.6018 | HK$0.601713 | - | - |
Aug-13 2023 | HK$0.601728 | HK$0.601712 | HK$0.60196 | HK$0.601877 | - | - |
Aug-12 2023 | HK$0.601865 | HK$0.601631 | HK$0.601967 | HK$0.601719 | - | - |
Aug-11 2023 | HK$0.601706 | HK$0.601322 | HK$0.601706 | HK$0.601643 | - | - |
Aug-10 2023 | HK$0.60166 | HK$0.601373 | HK$0.60194 | HK$0.601759 | - | - |
Análisis de precios históricos y de mercado de EC Bet Network (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.