Cap Mercado €2.29T
-4.15%
Volumen 24h €142.60B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.0715 | €0.0715 | €0.0715 | €0.0715 | - | - |
Aug-23 2023 | €0.0715 | €0.0715 | €0.0715 | €0.0715 | - | - |
Aug-22 2023 | €0.0715 | €0.0715 | €0.0715 | €0.0715 | - | - |
Aug-21 2023 | €0.0715 | €0.0715 | €0.0715 | €0.0715 | - | - |
Aug-20 2023 | €0.0715 | €0.0715 | €0.0715 | €0.0715 | - | - |
Aug-19 2023 | €0.0715 | €0.0715 | €0.0715 | €0.0715 | - | - |
Aug-18 2023 | €0.0715 | €0.0715 | €0.071523 | €0.071523 | - | - |
Aug-17 2023 | €0.071515 | €0.071413 | €0.071562 | €0.07144 | - | - |
Aug-16 2023 | €0.071424 | €0.071418 | €0.071451 | €0.071443 | - | - |
Aug-15 2023 | €0.071453 | €0.071416 | €0.071453 | €0.071448 | - | - |
Aug-14 2023 | €0.071471 | €0.071411 | €0.071471 | €0.07146 | - | - |
Aug-13 2023 | €0.071462 | €0.07146 | €0.07149 | €0.07148 | - | - |
Aug-12 2023 | €0.071478 | €0.071451 | €0.071491 | €0.071461 | - | - |
Aug-11 2023 | €0.07146 | €0.071414 | €0.07146 | €0.071452 | - | - |
Aug-10 2023 | €0.071454 | €0.07142 | €0.071487 | €0.071466 | - | - |
Análisis de precios históricos y de mercado de EC Bet Network (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.