Cap Mercado £1.96T
-4.07%
Volumen 24h £122.21B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.061322 | £0.061322 | £0.061322 | £0.061322 | - | - |
Aug-23 2023 | £0.061322 | £0.061322 | £0.061322 | £0.061322 | - | - |
Aug-22 2023 | £0.061322 | £0.061322 | £0.061322 | £0.061322 | - | - |
Aug-21 2023 | £0.061322 | £0.061322 | £0.061322 | £0.061322 | - | - |
Aug-20 2023 | £0.061322 | £0.061322 | £0.061322 | £0.061322 | - | - |
Aug-19 2023 | £0.061322 | £0.061322 | £0.061322 | £0.061322 | - | - |
Aug-18 2023 | £0.061322 | £0.061322 | £0.061342 | £0.061342 | - | - |
Aug-17 2023 | £0.061335 | £0.061248 | £0.061376 | £0.061271 | - | - |
Aug-16 2023 | £0.061257 | £0.061252 | £0.06128 | £0.061273 | - | - |
Aug-15 2023 | £0.061282 | £0.06125 | £0.061282 | £0.061277 | - | - |
Aug-14 2023 | £0.061297 | £0.061246 | £0.061297 | £0.061288 | - | - |
Aug-13 2023 | £0.06129 | £0.061288 | £0.061313 | £0.061305 | - | - |
Aug-12 2023 | £0.061304 | £0.06128 | £0.061314 | £0.061289 | - | - |
Aug-11 2023 | £0.061287 | £0.061248 | £0.061287 | £0.061281 | - | - |
Aug-10 2023 | £0.061283 | £0.061254 | £0.061311 | £0.061293 | - | - |
Análisis de precios históricos y de mercado de EC Bet Network (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.