Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | - | - |
Aug-23 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | - | - |
Aug-22 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | - | - |
Aug-21 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | - | - |
Aug-20 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | - | - |
Aug-19 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | NZ$0.128092 | - | - |
Aug-18 2023 | NZ$0.128092 | NZ$0.128092 | NZ$0.128134 | NZ$0.128134 | - | - |
Aug-17 2023 | NZ$0.128119 | NZ$0.127937 | NZ$0.128205 | NZ$0.127985 | - | - |
Aug-16 2023 | NZ$0.127957 | NZ$0.127946 | NZ$0.128005 | NZ$0.127991 | - | - |
Aug-15 2023 | NZ$0.128009 | NZ$0.127943 | NZ$0.128009 | NZ$0.127999 | - | - |
Aug-14 2023 | NZ$0.128041 | NZ$0.127933 | NZ$0.128041 | NZ$0.128022 | - | - |
Aug-13 2023 | NZ$0.128025 | NZ$0.128022 | NZ$0.128075 | NZ$0.128057 | - | - |
Aug-12 2023 | NZ$0.128054 | NZ$0.128005 | NZ$0.128076 | NZ$0.128023 | - | - |
Aug-11 2023 | NZ$0.12802 | NZ$0.127939 | NZ$0.12802 | NZ$0.128007 | - | - |
Aug-10 2023 | NZ$0.128011 | NZ$0.12795 | NZ$0.12807 | NZ$0.128032 | - | - |
Análisis de precios históricos y de mercado de EC Bet Network (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.