Market Cap HK$17.97T 0.18%
Volume 24h HK$945.12B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00447272 HK$0.00422969 HK$0.00452518 HK$0.00427978 - HK$407,635
Oct-10 2021 HK$0.00428446 HK$0.00426618 HK$0.00450139 HK$0.004467 - HK$390,477
Oct-09 2021 HK$0.0044674 HK$0.00442818 HK$0.00453261 HK$0.00445206 - HK$407,150
Oct-08 2021 HK$0.00444996 HK$0.00443216 HK$0.00458223 HK$0.00448231 - HK$405,560
Oct-07 2021 HK$0.00448216 HK$0.00434731 HK$0.00455981 HK$0.00447305 - HK$408,495
Oct-06 2021 HK$0.00447801 HK$0.0041906 HK$0.00452551 HK$0.00439554 - HK$408,117
Oct-05 2021 HK$0.00439545 HK$0.00420478 HK$0.00442419 HK$0.00422261 - HK$400,592
Oct-04 2021 HK$0.00422336 HK$0.00410188 HK$0.00429093 HK$0.00427042 - HK$384,909
Oct-03 2021 HK$0.00426838 HK$0.00418267 HK$0.00435318 HK$0.00423711 - HK$389,012
Oct-02 2021 HK$0.00423899 HK$0.00407262 HK$0.00432848 HK$0.00413195 - HK$386,333
Oct-01 2021 HK$0.0041345 HK$0.00372111 HK$0.00415985 HK$0.00374987 - HK$376,810
Sep-30 2021 HK$0.0037506 HK$0.00354826 HK$0.00380589 HK$0.00356432 - HK$341,822
Sep-29 2021 HK$0.00356023 HK$0.00348167 HK$0.00368142 HK$0.00350704 - HK$324,473
Sep-28 2021 HK$0.00350086 HK$0.00348963 HK$0.00371126 HK$0.00365903 - HK$319,061
Sep-27 2021 HK$0.0036655 HK$0.00366369 HK$0.00395224 HK$0.00383003 - HK$334,066

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 702 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80788 HKD.